시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	171,900	11,400	7.10%	12,127	123,097
07/01 09:25	171,000	10,500	6.54%	9,014	110,970
07/01 09:20	172,100	11,600	7.23%	17,389	101,956
07/01 09:15	171,700	11,200	6.98%	14,956	84,567
07/01 09:10	172,300	11,800	7.35%	28,153	69,611
07/01 09:05	169,300	8,800	5.48%	19,934	41,458
07/01 09:00	168,200	7,700	4.80%	21,524	21,524