시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	151,700	2,300	1.54%	496	994
07/01 09:25	150,600	1,200	0.80%	370	498
07/01 09:20	150,600	1,200	0.80%	23	128
07/01 09:15	150,100	800	0.54%	23	105
07/01 09:10	150,700	1,300	0.87%	32	82
07/01 09:05	151,500	2,100	1.41%	26	50
07/01 09:00	149,200	1,300	-0.86%	24	24