시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	23,500	850	3.75%	3,845	11,078
07/01 09:25	23,500	850	3.75%	6,550	7,233
07/01 09:20	22,950	300	1.32%	110	683
07/01 09:15	22,950	300	1.32%	429	573
07/01 09:10	22,750	100	0.44%	55	144
07/01 09:05	22,800	150	0.66%	8	89
07/01 09:00	22,600	300	-1.31%	81	81