시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	15,650	120	0.77%	4,748	40,767
07/01 09:25	15,670	140	0.90%	7,188	36,019
07/01 09:20	15,740	210	1.35%	4,950	28,831
07/01 09:15	15,740	210	1.35%	4,317	23,881
07/01 09:10	15,720	190	1.22%	6,035	19,564
07/01 09:05	15,700	170	1.09%	7,922	13,529
07/01 09:00	15,690	160	1.03%	5,607	5,607