시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	2,210	15	-0.67%	6,440	65,050
07/01 09:20	2,210	15	-0.67%	9,488	58,610
07/01 09:15	2,205	25	-1.12%	3,566	49,122
07/01 09:10	2,215	20	0.00%	16,552	45,556
07/01 09:05	2,225	10	0.45%	14,679	29,004
07/01 09:00	2,220	15	-0.67%	14,325	14,325