시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	25,350	950	3.89%	9,656	63,248
07/01 09:25	25,250	850	3.48%	6,987	53,592
07/01 09:20	25,350	950	3.89%	8,384	46,605
07/01 09:15	25,200	800	3.28%	4,582	38,221
07/01 09:10	25,150	750	3.07%	15,665	33,639
07/01 09:05	24,900	500	2.05%	6,349	17,974
07/01 09:00	24,850	450	1.84%	11,625	11,625