시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	85,100	5,500	6.91%	15,639	205,576
07/01 09:25	85,600	6,000	7.54%	20,363	189,937
07/01 09:20	85,900	6,300	7.91%	25,051	169,574
07/01 09:15	85,800	6,200	7.79%	33,001	144,523
07/01 09:10	85,300	5,700	7.16%	36,734	111,522
07/01 09:05	84,400	4,800	6.03%	32,076	74,788
07/01 09:00	84,300	4,700	5.90%	42,712	42,712