시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	43,200	200	0.47%	2,094	21,297
07/01 09:25	43,200	200	0.47%	2,623	19,203
07/01 09:20	43,700	700	1.63%	8,575	16,580
07/01 09:15	43,300	300	0.70%	4,462	8,005
07/01 09:10	43,350	350	0.00%	1,313	3,543
07/01 09:05	43,000	300	0.00%	890	2,230
07/01 09:00	43,000	350	0.00%	1,340	1,340