시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	10,275	30	-0.29%	19,084	51,580
07/01 09:25	10,275	25	-0.24%	2,032	32,496
07/01 09:20	10,275	20	-0.19%	1,356	30,464
07/01 09:15	10,272	25	-0.24%	6,005	29,108
07/01 09:10	10,270	30	-0.29%	4,150	23,103
07/01 09:05	10,275	30	-0.29%	7,421	18,953
07/01 09:00	10,315	25	0.24%	11,532	11,532