시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	3,320	100	3.11%	33,244	146,232
07/01 09:25	3,305	85	2.64%	24,735	112,988
07/01 09:20	3,305	85	2.64%	33,042	88,253
07/01 09:15	3,280	60	1.86%	17,508	55,211
07/01 09:10	3,275	55	1.71%	20,127	37,703
07/01 09:05	3,260	40	1.24%	12,383	17,576
07/01 09:00	3,255	35	1.09%	5,193	5,193