시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	12,790	95	0.75%	881	9,401
07/01 09:20	12,785	90	0.71%	3,129	8,520
07/01 09:15	12,780	85	0.67%	490	5,391
07/01 09:10	12,785	90	0.71%	1,055	4,901
07/01 09:05	12,785	90	0.71%	2,159	3,846
07/01 09:00	12,780	85	0.67%	1,687	1,687