시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	30,350	2,550	9.17%	85,029	290,795
07/01 09:25	29,450	1,650	5.94%	39,851	205,766
07/01 09:20	29,525	1,725	6.21%	56,242	165,915
07/01 09:15	29,150	1,350	4.86%	38,657	109,673
07/01 09:10	28,950	1,150	4.14%	32,138	71,016
07/01 09:05	28,450	650	2.34%	19,009	38,878
07/01 09:00	28,250	450	-1.57%	19,869	19,869