시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	121,500	2,300	1.93%	891	3,703
07/01 09:25	121,400	2,200	1.85%	374	2,812
07/01 09:20	121,500	2,300	1.93%	662	2,438
07/01 09:15	121,100	1,900	1.59%	938	1,776
07/01 09:10	120,500	1,300	1.09%	219	838
07/01 09:05	120,800	1,600	1.34%	157	619
07/01 09:00	121,000	1,800	-1.47%	462	462