시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	18,200	410	2.30%	2,493	39,685
07/01 09:25	18,210	420	2.36%	6,417	37,192
07/01 09:20	18,300	510	2.87%	10,040	30,775
07/01 09:15	18,130	340	1.91%	3,599	20,735
07/01 09:10	18,140	350	1.97%	6,120	17,136
07/01 09:05	18,050	260	1.46%	5,724	11,016
07/01 09:00	18,020	230	1.29%	5,292	5,292