시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	10,125	35	0.35%	3,898	27,182
07/01 09:25	10,125	35	0.35%	3,833	23,284
07/01 09:20	10,125	35	0.35%	4,939	19,451
07/01 09:15	10,120	30	0.30%	2,489	14,512
07/01 09:10	10,120	30	0.30%	6,253	12,023
07/01 09:05	10,120	30	0.30%	5,157	5,770
07/01 09:00	10,125	35	0.35%	613	613