시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	14,080	30	0.21%	2,673	10,862
07/01 09:25	14,080	30	0.21%	530	8,189
07/01 09:20	14,090	40	0.28%	410	7,659
07/01 09:15	14,120	70	0.50%	334	7,249
07/01 09:10	14,150	100	0.71%	1,626	6,915
07/01 09:05	14,350	300	2.14%	4,220	5,289
07/01 09:00	14,120	80	-0.56%	1,069	1,069