시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	468	9	-1.89%	45,062	131,744
07/01 09:20	468	5	-1.06%	12,303	86,682
07/01 09:15	467	4	-0.85%	15,763	74,379
07/01 09:10	471	3	-0.63%	11,982	58,616
07/01 09:05	473	7	-1.46%	13,024	46,634
07/01 09:00	469	8	-1.68%	33,610	33,610