시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	1,737	92	5.59%	7,678,060	64,814,263
07/01 09:25	1,695	50	3.04%	2,544,519	57,136,203
07/01 09:20	1,702	57	3.47%	5,808,193	54,591,684
07/01 09:15	1,720	75	4.56%	6,468,107	48,783,491
07/01 09:10	1,734	89	5.41%	13,118,355	42,315,384
07/01 09:05	1,701	56	3.40%	8,860,872	29,197,029
07/01 09:00	1,690	45	-2.59%	20,336,157	20,336,157