시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	76,800	4,000	5.49%	3,057	65,883
07/01 09:25	76,900	4,100	5.63%	5,316	62,826
07/01 09:20	77,000	4,200	5.77%	18,485	57,510
07/01 09:15	76,200	3,400	4.67%	5,815	39,025
07/01 09:10	76,500	3,700	5.08%	11,097	33,210
07/01 09:05	75,900	3,100	4.26%	15,113	22,113
07/01 09:00	75,200	2,400	3.30%	7,000	7,000