시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	60,500	600	1.00%	6,793	47,025
07/01 09:25	60,500	600	1.00%	5,773	40,232
07/01 09:20	60,500	600	1.00%	5,467	34,459
07/01 09:15	60,400	500	0.83%	6,634	28,992
07/01 09:10	60,300	400	0.67%	4,527	22,358
07/01 09:05	60,200	300	0.50%	6,164	17,831
07/01 09:00	60,100	400	0.67%	11,667	11,667