시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	116,200	3,900	3.47%	3,015	61,838
07/01 09:25	116,600	4,300	3.83%	10,484	58,823
07/01 09:20	116,400	4,100	3.65%	13,962	48,339
07/01 09:15	115,500	3,200	2.85%	6,146	34,377
07/01 09:10	115,400	3,100	2.76%	5,072	28,231
07/01 09:05	114,900	2,600	2.32%	12,030	23,159
07/01 09:00	114,800	2,500	2.23%	11,129	11,129