시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	3,475	30	0.87%	7,183	20,854
07/01 09:25	3,475	30	0.87%	126	13,671
07/01 09:20	3,475	30	0.87%	11,027	13,545
07/01 09:15	3,460	15	0.44%	208	2,518
07/01 09:10	3,470	25	0.73%	634	2,310
07/01 09:05	3,460	15	0.44%	370	1,676
07/01 09:00	3,475	30	-0.86%	1,306	1,306