시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	1,393	7	0.51%	8,221	68,784
07/01 09:25	1,394	8	0.58%	12,646	60,563
07/01 09:20	1,390	4	0.00%	1,680	47,917
07/01 09:15	1,390	4	0.29%	2,127	46,237
07/01 09:10	1,394	8	0.58%	6,462	44,110
07/01 09:05	1,398	12	0.87%	13,930	37,648
07/01 09:00	1,396	10	0.72%	23,718	23,718