시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	1,179	9	0.77%	11,454	125,362
07/01 09:25	1,178	8	0.68%	8,116	113,908
07/01 09:20	1,178	8	0.68%	22,813	105,792
07/01 09:15	1,179	9	0.77%	18,634	82,979
07/01 09:10	1,179	9	0.77%	11,410	64,345
07/01 09:05	1,184	14	1.20%	20,888	52,935
07/01 09:00	1,188	18	0.00%	32,047	32,047