시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	5,910	140	2.43%	13,391	38,608
07/01 09:25	5,890	120	2.08%	1,241	25,217
07/01 09:20	5,890	120	2.08%	8,589	23,976
07/01 09:15	5,870	100	1.73%	3,027	15,387
07/01 09:10	5,850	80	1.39%	4,061	12,360
07/01 09:05	5,860	90	1.56%	2,166	8,299
07/01 09:00	5,860	90	0.00%	6,133	6,133