시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	8,400	110	1.33%	1,631	54,160
07/01 09:25	8,410	120	1.45%	5,979	52,529
07/01 09:20	8,490	200	2.41%	6,791	46,550
07/01 09:15	8,450	160	1.93%	2,735	39,759
07/01 09:10	8,490	200	2.41%	10,384	37,024
07/01 09:05	8,430	140	1.69%	18,410	26,640
07/01 09:00	8,380	90	0.00%	8,230	8,230