시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	57,200	500	0.88%	6,119	94,583
07/01 09:25	57,200	500	0.88%	8,590	88,464
07/01 09:20	57,200	500	0.88%	15,711	79,874
07/01 09:15	57,200	500	0.88%	6,218	64,163
07/01 09:10	57,200	500	0.88%	24,025	57,945
07/01 09:05	57,100	400	0.71%	7,350	33,920
07/01 09:00	57,100	400	0.71%	26,570	26,570