시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	9,870	120	1.23%	3,447	13,715
07/01 09:20	9,820	70	0.72%	854	10,268
07/01 09:15	9,800	50	0.51%	373	9,414
07/01 09:10	9,810	60	0.62%	639	9,041
07/01 09:05	9,830	80	0.82%	7,197	8,402
07/01 09:00	9,800	50	0.51%	1,205	1,205