시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	3,165	65	2.10%	24,380	136,674
07/01 09:25	3,155	55	1.77%	32,301	112,294
07/01 09:20	3,155	55	1.77%	15,459	79,993
07/01 09:15	3,160	60	1.94%	13,694	64,534
07/01 09:10	3,150	50	1.61%	12,186	50,840
07/01 09:05	3,150	50	1.61%	11,403	38,654
07/01 09:00	3,155	55	1.77%	27,251	27,251