시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	15,150	400	-2.57%	44,233	292,585
07/01 09:25	15,010	630	-4.03%	46,326	248,352
07/01 09:20	14,810	670	-4.33%	18,564	202,026
07/01 09:15	14,840	830	-5.30%	40,680	183,462
07/01 09:10	14,780	770	-4.95%	25,559	142,782
07/01 09:05	14,850	850	-5.41%	40,494	117,223
07/01 09:00	14,570	960	-6.18%	76,729	76,729