시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	100,500	3,700	3.82%	12,753	98,516
07/01 09:25	99,800	3,000	3.10%	7,365	85,763
07/01 09:20	99,900	3,100	3.20%	8,968	78,398
07/01 09:15	100,800	4,000	4.13%	15,397	69,430
07/01 09:10	100,700	3,900	4.03%	13,132	54,033
07/01 09:05	99,500	2,700	2.79%	9,288	40,901
07/01 09:00	99,100	2,300	-2.27%	31,613	31,613