시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	10,580	200	1.93%	48,927	276,175
07/01 09:25	10,520	140	1.35%	19,951	227,248
07/01 09:20	10,500	120	1.16%	10,492	207,297
07/01 09:15	10,520	140	1.35%	29,992	196,805
07/01 09:10	10,530	150	1.45%	49,653	166,813
07/01 09:05	10,560	180	1.73%	40,194	117,160
07/01 09:00	10,540	160	1.54%	76,966	76,966