시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	2,795	35	-1.24%	11,742	307,155
07/01 09:25	2,805	35	-1.23%	23,685	295,413
07/01 09:20	2,790	35	-1.24%	19,939	271,728
07/01 09:15	2,790	45	-1.59%	15,815	251,789
07/01 09:10	2,780	65	-2.28%	36,412	235,974
07/01 09:05	2,780	65	-2.28%	99,800	199,562
07/01 09:00	2,820	55	1.99%	99,762	99,762