시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	22,950	850	3.85%	6,168	266,367
07/01 09:25	22,950	850	3.85%	7,564	260,199
07/01 09:20	23,000	900	4.07%	16,064	252,635
07/01 09:15	23,100	1,000	4.52%	27,879	236,571
07/01 09:10	23,150	1,050	4.75%	71,127	208,692
07/01 09:05	23,000	900	4.07%	62,898	137,565
07/01 09:00	22,900	800	3.62%	74,667	74,667