시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	16,610	440	2.72%	751	12,356
07/01 09:25	16,640	470	2.91%	3,397	11,605
07/01 09:20	16,600	430	2.66%	3,942	8,208
07/01 09:15	16,500	330	2.04%	1,571	4,266
07/01 09:10	16,440	270	1.67%	1,221	2,695
07/01 09:05	16,350	180	1.11%	297	1,474
07/01 09:00	16,320	150	0.93%	1,177	1,177