시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	124,300	5,900	4.98%	827	3,110
07/01 09:25	123,700	5,300	4.48%	692	2,283
07/01 09:20	123,300	4,900	4.14%	238	1,591
07/01 09:15	123,200	4,800	4.05%	759	1,353
07/01 09:10	122,700	4,300	3.63%	321	594
07/01 09:05	122,000	3,600	3.04%	190	273
07/01 09:00	121,100	2,700	2.28%	83	83