시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	134,200	6,800	5.34%	20,255	132,888
07/01 09:25	134,000	6,600	5.18%	25,093	112,633
07/01 09:20	133,300	5,900	4.63%	10,216	87,540
07/01 09:15	133,400	6,000	4.71%	24,480	77,324
07/01 09:10	131,900	4,500	3.53%	11,300	52,844
07/01 09:05	131,800	4,400	3.45%	19,584	41,544
07/01 09:00	130,700	3,300	2.59%	21,960	21,960