시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	2,130	10	0.47%	1,154	55,893
07/01 09:20	2,130	10	0.47%	3,311	54,739
07/01 09:15	2,135	15	0.71%	17,548	51,428
07/01 09:10	2,140	20	0.94%	5,599	33,880
07/01 09:05	2,140	20	0.94%	15,888	28,281
07/01 09:00	2,135	15	0.00%	12,393	12,393