시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:20	1,142	22	1.96%	21,532	81,066
07/01 09:15	1,142	22	1.96%	8,602	59,534
07/01 09:10	1,143	23	2.05%	34,666	50,932
07/01 09:05	1,139	19	1.70%	14,454	16,266
07/01 09:00	1,141	21	1.88%	1,812	1,812