시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	1,561	22	1.43%	57,241	1,285,230
07/01 09:25	1,559	20	1.30%	74,627	1,227,989
07/01 09:20	1,557	18	1.17%	143,980	1,153,362
07/01 09:15	1,571	32	2.08%	210,586	1,009,382
07/01 09:10	1,579	40	2.60%	104,424	798,796
07/01 09:05	1,583	44	2.86%	221,830	694,372
07/01 09:00	1,593	54	3.51%	472,542	472,542