시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	11,610	50	0.43%	1,090	32,763
07/01 09:25	11,590	60	0.52%	2,241	31,673
07/01 09:20	11,610	50	0.43%	2,409	29,432
07/01 09:15	11,600	70	0.61%	20,087	27,023
07/01 09:10	11,610	50	0.43%	3,966	6,936
07/01 09:05	11,580	30	0.26%	2,121	2,970
07/01 09:00	11,620	60	0.52%	849	849