시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	8,040	270	3.47%	1,257	21,753
07/01 09:25	8,050	280	3.60%	610	20,496
07/01 09:20	8,050	280	3.60%	3,132	19,886
07/01 09:15	8,010	240	3.09%	5,321	16,754
07/01 09:10	7,930	160	2.06%	1,699	11,433
07/01 09:05	7,910	140	1.80%	4,593	9,734
07/01 09:00	7,900	130	1.67%	5,141	5,141