시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	15,160	240	-1.56%	5,344	74,762
07/01 09:25	15,080	280	-1.82%	18,967	69,418
07/01 09:20	15,090	250	-1.63%	7,551	50,451
07/01 09:15	15,040	290	-1.89%	12,109	42,900
07/01 09:10	15,210	260	-1.68%	13,725	30,791
07/01 09:05	15,240	130	-0.85%	8,265	17,066
07/01 09:00	15,330	90	0.59%	8,801	8,801