시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	19,470	330	1.72%	3,661	49,528
07/01 09:25	19,430	290	1.52%	2,399	45,867
07/01 09:20	19,370	230	1.20%	4,330	43,468
07/01 09:15	19,460	320	1.67%	5,906	39,138
07/01 09:10	19,490	350	1.83%	4,540	33,232
07/01 09:05	19,550	410	2.14%	9,167	28,692
07/01 09:00	19,450	310	1.62%	19,525	19,525