시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	4,000	40	1.01%	1,300	40,494
07/01 09:20	4,005	45	1.14%	5,638	39,194
07/01 09:15	3,990	30	0.76%	5,742	33,556
07/01 09:10	4,000	40	1.01%	12,504	27,814
07/01 09:05	4,000	40	1.01%	5,284	15,310
07/01 09:00	4,010	50	1.26%	10,026	10,026