시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	3,195	45	1.43%	9,578	53,495
07/01 09:25	3,190	40	1.27%	710	43,917
07/01 09:20	3,200	50	1.59%	6,036	43,207
07/01 09:15	3,195	45	1.43%	11,143	37,171
07/01 09:10	3,190	40	1.27%	6,282	26,028
07/01 09:05	3,185	35	1.11%	13,336	19,746
07/01 09:00	3,180	30	0.00%	6,410	6,410