시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	3,065	50	1.66%	7,102	26,541
07/01 09:20	3,055	40	1.33%	1,970	19,439
07/01 09:15	3,055	40	1.33%	2,272	17,469
07/01 09:10	3,055	40	1.33%	2,779	15,197
07/01 09:05	3,060	45	1.49%	3,780	12,418
07/01 09:00	3,055	40	0.00%	8,638	8,638