시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	101,600	1,200	-1.17%	12,531	148,338
07/01 09:25	101,300	1,200	-1.17%	10,522	135,807
07/01 09:20	101,800	800	-0.78%	18,357	125,285
07/01 09:15	101,400	1,200	-1.17%	20,786	106,928
07/01 09:10	101,200	1,400	-1.36%	19,782	86,142
07/01 09:05	101,500	1,500	-1.46%	31,916	66,360
07/01 09:00	101,600	1,300	-1.26%	34,444	34,444