시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	1,636	156	10.54%	263,649	3,568,008
07/01 09:25	1,640	160	10.81%	242,700	3,304,359
07/01 09:20	1,665	185	12.50%	401,362	3,061,659
07/01 09:15	1,680	200	13.51%	1,236,265	2,660,297
07/01 09:10	1,645	165	11.15%	955,118	1,424,032
07/01 09:05	1,541	61	4.12%	140,329	468,914
07/01 09:00	1,570	90	6.08%	328,585	328,585