시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	740	9	1.23%	4,224	136,438
07/01 09:25	741	10	1.37%	38,132	132,214
07/01 09:20	738	7	0.96%	12,649	94,082
07/01 09:15	738	7	0.96%	19,352	81,433
07/01 09:10	739	8	1.09%	37,802	62,081
07/01 09:05	739	8	1.09%	18,859	24,279
07/01 09:00	736	5	0.68%	5,420	5,420